Volume Close Change

(thsds)

AmSouth 708 161-2 NC

AutoZone 650 261-8 -11-16

BancorpSouth 66 135-16 -11-16

Bassett 34 117-8 +1-8

BellSouth 5.334M 401-4

BlackDecker 837 4115-16 NC

Caterpillar 1.835M 423-16 +9-16

Cavalier 132 21-2 NC

Comcast 133 421-8 -3-8

Cone Mills 7 4 NC

Cooper Tire 261 13 -1-8

Culp 194 37-8 -1-16

Dana 903 181-16 -11-16

First M&F 0 193-8 NC

FMC 271 6815-16 - 13-4

FurnBrands Int'l 248 2211-16 -3-8

Hancock 18 45-16 +1-16

Int'l Paper 2.896M 361-4 -5-16

KerrMg 951 641-2 - 11-8

Kimberly Clark 3.382M 64.26 +1.88

Kroger 1.649M 24 NC

LZB 67 163-4 -1-8

LeggPlatt 314 197-8 +1-16

Lowes 1.713M 475-16 -9-16

Masco 868 233-4 +7-16

Mueller Ind. 35 265-8 NC

NatlBankCom 2 191-4 NC

Pentair 717 2615-16 + 13-4

Peoples Bank 0 187-8 +1-4

Rockwell 556 453-8 -5-16

Standex 3 223-4 -1-4

Smurfit-Stone Cont. 530 141-8 -5-8

Stanley Work 543 30 + 11-2

Tenneco 131 315-16 -1-16

Thomas Ind 5 2411-16 -1-4

Torchmark 251 351-2 +5-8

Trustmark 29 201-8 -3-8

Union Planters 305 385-8 +1-2

VFCorp 198 33.58 -.33

Walmart 7.773M 531-2 +1-8

Weyerhauser 949 4715-16 -3-8

WorldCom Inc. 3.535M 211-4 +9-16

Courtesy of Hilliard Lyons Inc.

Recommended for you

comments powered by Disqus