Volume Close Change

(thsds)

AmSouth 453 161-2 -3-16

AutoZone 1.335M 2613-16 +9-16

BancorpSouth 40 14 +11-16

Bassett 27 12 +5-16

BellSouth 4.509M 403-8 - 1

BlackDecker 807 4115-16 +1-16

Caterpillar 2.886M 415-8 +3-4

Cavalier 163 21-2 +3-16

Comcast 77 351-2 - 83-16

Cone Mills 21 4 +1-16

Cooper Tire 259 131-8 -3-8

Culp 1 315-16 -1-16

Dana 953 183-4 +3-16

First M&F 0 201-2 NC

FMC 196 7011-16 +5-8

FurnBrands Int'l 222 231-16 +5-8

Hancock 7 41-4 -1-16

Int'l Paper 2.586M 369-16 +13-16

KerrMg 401 655-8 +3-16

Kimberly Clark 2.066M 62.38 -1.12

Kroger 3.984M 24 - 1

LZB 94 167-8 +7-16

LeggPlatt 472 1913-16 +1-8

Lowes 1.631M 477-8 + 15-16

Masco 1.298M 235-16 + 11-8

Mueller Ind. 141 265-8 +3-16

NatlBankCom 1 191-4 -1-8

Pentair 203 253-8 -5-16

Peoples Bank 0 185-8 NC

Rockwell 616 4511-16 +1-8

Standex 7 23 -1-8

Smurfit-Stone Cont. 1.150M 143-4 +13-16

Stanley Work 221 281-2 -1-8

Tenneco 92 4 +1-8

Thomas Ind 20 2415-16 +13-16

Torchmark 341 347-8 +5-8

Trustmark 42 203-4 -5-8

Union Planters 327 381-8 NC

VFCorp 166 33.91 +.09

Walmart 4.910M 533-8 +13-16

Weyerhauser 541 485-16 -3-16

WorldCom Inc. 3.498M 203-4 -1-16

Courtesy of Hilliard Lyons Inc.

Recommended for you

comments powered by Disqus