Volume Close Change

(thsds)

AmSouth 938 16.37 -.32

AutoZone 305 26.97 +.02

BancorpSouth 75 14.00 -.51

Bassett 19 121-8 +3-16

BellSouth 2.430M 39.13 -1.22

BlackDecker 351 41.40 -.35

Caterpillar 2.343M 43.87 -1.27

Cavalier 17 2.25 +.03

Comcast 63 29 - 1311-16

Cone Mills 1 3.15 +.05

Cooper Tire 176 12.98 -.61

Culp 13 2.77 +.27

Dana 1.034M 18.67 -.49

First M&F 1 19 - 27-8

FMC 430 75.95 -.11

FurnBrands Int'l 255 23.75 +.50

Hancock 68 6.45 -.45

Int'l Paper 4.618M 37.36 +1.10

KerrMg 500 68.81 +1.25

Kimberly Clark 2.483M 69.40 +2.30

Kroger 2.912M 23.92 +.35

LZB 117 17.10 -.10

LeggPlatt 318 19.99 -.11

Lowes 4.483M 62.37 +1.12

Masco 1.909M 22.20 -.68

Mueller Ind. 149 28.00 -.80

NatlBankCom 0 21.05 -.35

Pentair 178 27.33 +.59

Peoples Bank 2 18.25 +.25

Rockwell 520 42.01 -1.79

Standex 4 22.60 +.10

Smurfit-Stone Cont. 2.061M 127-8 +1-8

Stanley Work 300 33.85 +.44

Tenneco 83 2.96 -.06

Thomas Ind 3 23.90 +.10

Torchmark 398 35.74 -.13

Trustmark 128 215-8 +1-16

Union Planters 388 36.78 -.93

VFCorp 191 35.70 +.31

Walmart 9.960M 47.88 +.50

Weyerhauser 1.375M 52.10 +1.60

WorldCom Inc. 3.587M 171-4 - 11-8

Courtesy of Hilliard Lyons Inc.

Recommended for you

comments powered by Disqus