Volume Close Change

(thsds)

AmSouth 637 16 -3-16

AutoZone 549 2813-16 +3-16

BancorpSouth 27 141-2 +1-4

Bassett 10 11 +1-8

BellSouth 2.268M 437-8 NC

BlackDecker 561 413-16 -1-16

Caterpillar 1.719M 4311-16 - 13-4

Cavalier 22 111-16 NC

Comcast 109 401-2 - 21-16

Cone Mills 8 33-16 -1-16

Cooper Tire 240 121-8 +5-16

Culp 13 213-16 +1-16

Dana 641 173-8 -5-16

First M&F 1 191-2 +1-2

FMC 269 741-8 + 11-4

FurnBrands Int'l 570 221-16 +11-16

Hancock 18 41-4 +1-8

Int'l Paper 3.659M 3615-16 -13-16

KerrMg 734 661-4 +1-16

Kimberly Clark 1.694M 65.51 -.89

Kroger 3.931M 227-16 -13-16

LZB 299 169-16 +1-4

LeggPlatt 859 193-4 + 11-8

Lowes 1.512M 503-8 +7-16

Masco 1.478M 235-16 +5-16

Mueller Ind. 48 2515-16 -1-8

NatlBankCom 2 19 +1-8

Pentair 116 233-4 +1-8

Peoples Bank 2 183-8 -3-8

Rockwell 652 445-16 - 111-16

Standex 12 223-8 -7-16

Smurfit-Stone Cont. 1.033M 1313-16 -9-16

Stanley Work 546 2913-16 -1-8

Tenneco 120 33-8 +1-16

Thomas Ind 18 253-16 -1-4

Torchmark 512 333-8 -1-2

Trustmark 34 209-16 -1-16

Union Planters 663 365-8 -1-8

VFCorp 315 34.46 +.35

Walmart 7.279M 5215-16 + 1

Weyerhauser 652 483-4 - 11-16

WorldCom Inc. 5.923M 215-8 -5-16

Courtesy of Hilliard Lyons Inc.

Recommended for you

comments powered by Disqus