Volume Close Change

(thsds)

AmSouth 601 163-4 +3-4

AutoZone 832 29 +3-16

BancorpSouth 267 133-8 - 11-8

Bassett 63 111-2 +1-2

BellSouth 2.427M 441-16 +3-16

BlackDecker 1.805M 44 + 213-16

Caterpillar 2.117M 4411-16 + 1

Cavalier 41 13-4 +1-16

Comcast 218 445-8 - 17-32

Cone Mills 18 34-16 +1-8

Cooper Tire 615 127-8 +3-4

Culp 24 215-16 +1-8

Dana 728 18 +5-8

First M&F 0 191-2 NC

FMC 195 741-4 +1-8

FurnBrands Int'l 362 223-4 +11-16

Hancock 8 41-4 NC

Int'l Paper 3.193M 375-8 +11-16

KerrMg 555 67 +3-4

Kimberly Clark 1.309M 66.22 +.71

Kroger 3.114M 237-16 + 1

LZB 254 1615-16 +3-8

LeggPlatt 631 205-16 +9-16

Lowes 2.967M 491-4 -7-8

Masco 978 233-8 +1-16

Mueller Ind. 184 271-16 + 11-8

NatlBankCom 2 191-4 +1-4

Pentair 551 2213-16 -15-16

Peoples Bank 1 185-8 +1-4

Rockwell 1.849M 4615-16 + 25-8

Standex 36 24 + 15-8

Smurfit-Stone Cont. 2.181M 141-8 +3-8

Stanley Work 720 2915-16 +1-8

Tenneco 109 311-16 +5-16

Thomas Ind 102 251-2 +5-16

Torchmark 574 341-8 +3-4

Trustmark 136 211-16 + 11-2

Union Planters 400 373-8 +3-4

VFCorp 174 35.66 +1.20

Walmart 8.291M 5411-16 + 13-4

Weyerhauser 1.447M 503-8 + 15-8

WorldCom Inc. 3.590M 215-16 -3-8

Courtesy of Hilliard Lyons Inc.

Recommended for you

comments powered by Disqus